Arweave

AR · 美元计价

$3.41

≈ ￥22.506

-3.62% (-$0.13)

更新于 2026-10-29 12:55:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.538

24H 成交量

$131.69万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006121	$0.006583	$0.006096	$91.79万	$5.50亿	-4.97%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
156	SSonic	$0.04468	$0.047	$0.0443	$152.81万	$1.80亿	-3.29%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
395	PLTRBPLTRB	$195.45	$199.25	$193.35	$36.69万	—	-1.28%
262	SENTSentient	$0.02131	$0.0222	$0.02078	$72.13万	$1.56亿	-2.47%
396	ENJ恩金币	$0.02495	$0.02597	$0.0247	$36.60万	$5,145.35万	-3.18%
179	WWormhole	$0.01237	$0.01303	$0.01217	$128.58万	$8,511.66万	-3.74%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.95%
382	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.36万	$6,222.92万	-3.99%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
91	MEGAMegaETH	$0.0488	$0.05188	$0.04818	$362.54万	$5,702.60万	-1.05%
198	AWEAWE Network	$0.06755	$0.07134	$0.0663	$106.18万	$1.33亿	-1.26%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
178	TREETree	$0.0365	$0.0386	$0.036	$128.88万	$573.44万	-4.95%