REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 11:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	VET唯链	$0.006127	$0.006583	$0.006102	$90.41万	$5.50亿	-5.64%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
154	SSonic	$0.04441	$0.047	$0.04433	$154.87万	$1.80亿	-4.43%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
261	SENTSentient	$0.02093	$0.0222	$0.02078	$72.22万	$1.56亿	-4.78%
395	ENJ恩金币	$0.02475	$0.02597	$0.0247	$36.83万	$5,145.35万	-4.62%
182	WWormhole	$0.0123	$0.01303	$0.01217	$123.31万	$8,511.66万	-4.21%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
595	ZRX0x协议	$0.0991	$0.1052	$0.0986	$14.20万	$8,694.24万	-5.80%
381	ESPEspresso	$0.08332	$0.08824	$0.08303	$38.09万	$6,222.92万	-4.63%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
388	ENSOEnso	$0.616	$0.651	$0.61	$37.16万	$1,307.15万	-4.35%
93	MEGAMegaETH	$0.04886	$0.05188	$0.04867	$355.62万	$5,702.60万	-0.87%
197	AWEAWE Network	$0.06813	$0.07096	$0.06485	$108.41万	$1.33亿	4.43%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
175	TREETree	$0.0362	$0.0386	$0.036	$132.53万	$573.44万	-5.97%