埃欧塔

IOTA · 美元计价

$0.0398

≈ ￥0.26268

-5.69% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0422

24H 成交量

$48.86万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	VET唯链	$0.006062	$0.006583	$0.006052	$93.33万	$5.50亿	-5.15%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
154	SSonic	$0.04388	$0.047	$0.04383	$155.28万	$1.80亿	-4.67%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
379	PLTRBPLTRB	$196.44	$199.25	$193.35	$39.16万	—	-1.15%
252	SENTSentient	$0.02095	$0.0222	$0.02078	$75.51万	$1.56亿	-2.96%
432	ENJ恩金币	$0.02477	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.24%
168	WWormhole	$0.01224	$0.01303	$0.01217	$143.61万	$8,511.66万	-4.45%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
603	ZRX0x协议	$0.0993	$0.1051	$0.0986	$13.60万	$8,694.24万	-4.79%
392	ESPEspresso	$0.08258	$0.08824	$0.08258	$37.17万	$6,222.92万	-5.28%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
405	ENSOEnso	$0.616	$0.651	$0.61	$35.03万	$1,307.15万	-3.75%
88	MEGAMegaETH	$0.04724	$0.05188	$0.04716	$380.09万	$5,702.60万	-4.60%
233	AWEAWE Network	$0.06879	$0.07134	$0.0663	$80.48万	$1.33亿	3.29%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
179	TREETree	$0.0356	$0.038	$0.0356	$124.46万	$573.44万	-6.32%