DUSK

DUSK · 美元计价

$0.0938

≈ ￥0.61908

-16.70% (-$0.02)

更新于 2026-10-29 18:25:02

24H 最高

$0.1132

24H 最低

$0.0924

今日开盘

$0.1126

24H 成交量

$137.29万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.006132	$0.006583	$0.00604	$96.81万	$5.50亿	-5.11%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
166	SSonic	$0.0441	$0.047	$0.04372	$140.71万	$1.80亿	-4.73%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
366	PLTRBPLTRB	$197.96	$199.25	$193.35	$41.13万	—	-0.19%
254	SENTSentient	$0.021	$0.0222	$0.02078	$73.72万	$1.56亿	-3.23%
439	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.35万	$5,145.35万	-3.11%
168	WWormhole	$0.01242	$0.01303	$0.01216	$138.36万	$8,511.66万	-2.89%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
625	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.42万	$8,694.24万	-3.08%
403	ESPEspresso	$0.0831	$0.08781	$0.08229	$36.18万	$6,222.92万	-4.90%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
280	AWEAWE Network	$0.06928	$0.07134	$0.06684	$65.32万	$1.33亿	0.77%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.59%