dYdX

DYDX · 美元计价

$0.10805

≈ ￥0.71313

-1.46% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.10965

24H 成交量

$120.75万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006148	$0.006583	$0.006093	$91.28万	$5.50亿	-4.28%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
160	SSonic	$0.04454	$0.047	$0.0443	$150.44万	$1.80亿	-3.57%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
382	PLTRBPLTRB	$196.68	$199.25	$193.35	$38.27万	—	-0.80%
246	SENTSentient	$0.02122	$0.0222	$0.02078	$76.16万	$1.56亿	-2.71%
431	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.12万	$5,145.35万	-2.99%
176	WWormhole	$0.01246	$0.01303	$0.01217	$133.59万	$8,511.66万	-2.96%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%
394	ESPEspresso	$0.08386	$0.08824	$0.08303	$36.81万	$6,222.92万	-4.07%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ENSOEnso	$0.621	$0.651	$0.61	$35.86万	$1,307.15万	-2.97%
90	MEGAMegaETH	$0.04855	$0.05188	$0.04818	$363.90万	$5,702.60万	-2.18%
224	AWEAWE Network	$0.06842	$0.07134	$0.0663	$85.58万	$1.33亿	-0.57%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	TREETree	$0.036	$0.0383	$0.036	$121.14万	$573.44万	-6.01%