Genius

GENIUS · 美元计价

$0.3238

≈ ￥2.1371

0.47% ($0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3223

24H 成交量

$194.14万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	VET唯链	$0.006127	$0.006583	$0.006102	$90.47万	$5.50亿	-5.68%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
153	SSonic	$0.04448	$0.047	$0.04433	$154.97万	$1.80亿	-4.22%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
416	PLTRBPLTRB	$194.23	$199.25	$193.35	$33.99万	—	-2.03%
260	SENTSentient	$0.02099	$0.0222	$0.02078	$72.24万	$1.56亿	-4.59%
393	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.94万	$5,145.35万	-4.28%
181	WWormhole	$0.0123	$0.01303	$0.01217	$125.26万	$8,511.66万	-4.36%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
595	ZRX0x协议	$0.0991	$0.1052	$0.0986	$14.20万	$8,694.24万	-5.80%
383	ESPEspresso	$0.08333	$0.08824	$0.08303	$37.93万	$6,222.92万	-4.42%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.26万	$1,307.15万	-4.35%
93	MEGAMegaETH	$0.04903	$0.05188	$0.04867	$354.03万	$5,702.60万	-0.29%
196	AWEAWE Network	$0.06837	$0.07096	$0.06485	$108.87万	$1.33亿	4.72%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
175	TREETree	$0.0365	$0.0386	$0.036	$131.85万	$573.44万	-4.20%