HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.006126	$0.006583	$0.00604	$96.82万	$5.50亿	-5.29%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
167	SSonic	$0.04407	$0.047	$0.04372	$140.64万	$1.80亿	-4.88%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.14万	—	-0.07%
255	SENTSentient	$0.02099	$0.0222	$0.02078	$73.66万	$1.56亿	-3.27%
443	ENJ恩金币	$0.02492	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.04%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.48万	$8,511.66万	-2.98%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
400	ESPEspresso	$0.0829	$0.08781	$0.08229	$36.43万	$6,222.92万	-5.18%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
417	ENSOEnso	$0.614	$0.649	$0.61	$33.47万	$1,307.15万	-4.95%
87	MEGAMegaETH	$0.04769	$0.05188	$0.04701	$387.06万	$5,702.60万	-3.91%
281	AWEAWE Network	$0.0694	$0.07134	$0.06684	$65.21万	$1.33亿	0.96%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%