UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006123	$0.006583	$0.006093	$91.65万	$5.50亿	-4.73%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
160	SSonic	$0.04448	$0.047	$0.0443	$150.86万	$1.80亿	-3.72%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
383	PLTRBPLTRB	$196.82	$199.25	$193.35	$38.44万	—	-0.68%
246	SENTSentient	$0.02118	$0.0222	$0.02078	$76.16万	$1.56亿	-2.76%
434	ENJ恩金币	$0.0249	$0.02597	$0.0247	$30.93万	$5,145.35万	-3.41%
175	WWormhole	$0.0124	$0.01303	$0.01217	$133.66万	$8,511.66万	-3.28%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.97%
395	ESPEspresso	$0.08357	$0.08824	$0.08303	$36.87万	$6,222.92万	-4.47%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ENSOEnso	$0.621	$0.651	$0.61	$35.87万	$1,307.15万	-3.12%
90	MEGAMegaETH	$0.04814	$0.05188	$0.04803	$367.52万	$5,702.60万	-3.18%
224	AWEAWE Network	$0.06841	$0.07134	$0.0663	$85.49万	$1.33亿	-0.67%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
182	TREETree	$0.0358	$0.0382	$0.0358	$122.60万	$573.44万	-6.28%