MDBB

MDBB · 美元计价

$369.94

≈ ￥2441.6

-2.88% (-$10.98)

更新于 2026-10-30 05:00:02

24H 最高

$394.08

24H 最低

$365.40

今日开盘

$380.92

24H 成交量

$3.92万

流通市值

—

24H 涨跌额

(-$10.98)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	PLTRBPLTRB	$194.34	$199.95	$190.83	$51.74万	—	-0.54%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
179	WWormhole	$0.01138	$0.01283	$0.0112	$153.58万	$8,335.61万	-10.96%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
265	AWEAWE Network	$0.06895	$0.07134	$0.06684	$82.99万	$1.36亿	0.51%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%