Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-2.06% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000388

24H 成交量

$18.68万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
167	SSonic	$0.04452	$0.047	$0.04372	$142.25万	$1.80亿	-3.76%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
274	SENTSentient	$0.02114	$0.0222	$0.02078	$68.30万	$1.56亿	-3.56%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
171	WWormhole	$0.0125	$0.01303	$0.01216	$137.86万	$8,511.66万	-2.34%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
271	AWEAWE Network	$0.06916	$0.07134	$0.06684	$69.57万	$1.33亿	0.38%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%