QNTB

QNTB · 美元计价

$37.99

≈ ￥250.734

1.31% ($0.49)

更新于 2026-10-29 23:15:04

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.5

24H 成交量

$7.62万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.00629	$0.006583	$0.00604	$95.61万	$5.50亿	-0.16%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
174	SSonic	$0.04477	$0.047	$0.04372	$129.02万	$1.80亿	-2.72%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
313	PLTRBPLTRB	$194.15	$199.95	$190.83	$54.15万	—	-0.17%
290	SENTSentient	$0.02116	$0.0221	$0.02078	$61.33万	$1.56亿	-3.07%
466	ENJ恩金币	$0.02568	$0.02597	$0.02468	$28.27万	$5,145.35万	0.98%
178	WWormhole	$0.01254	$0.01303	$0.01216	$125.96万	$8,511.66万	-2.11%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
640	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.39万	$8,694.24万	1.37%
429	ESPEspresso	$0.08727	$0.08781	$0.08229	$32.39万	$6,222.92万	2.07%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
272	AWEAWE Network	$0.0698	$0.07134	$0.06684	$66.86万	$1.33亿	1.90%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%