VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.07

≈ ￥3709.66

-0.61% (-$3.47)

更新于 2026-10-29 23:05:04

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.54

24H 成交量

$29.00万

流通市值

$193.91万

24H 涨跌额

(-$3.47)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
175	SSonic	$0.0443	$0.047	$0.04372	$128.85万	$1.80亿	-3.30%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
317	PLTRBPLTRB	$195.75	$199.95	$190.83	$52.59万	—	0.49%
289	SENTSentient	$0.02098	$0.0221	$0.02078	$61.28万	$1.56亿	-3.67%
463	ENJ恩金币	$0.02548	$0.02597	$0.02468	$28.10万	$5,145.35万	0.32%
177	WWormhole	$0.01243	$0.01303	$0.01216	$126.23万	$8,511.66万	-2.43%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
639	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.43万	$8,694.24万	1.28%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ENSOEnso	$0.628	$0.642	$0.61	$32.99万	$1,307.15万	-0.95%
103	MEGAMegaETH	$0.04788	$0.05188	$0.04701	$321.11万	$5,702.60万	-4.34%
272	AWEAWE Network	$0.07008	$0.07134	$0.06684	$65.93万	$1.33亿	2.77%
249	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	TREETree	$0.0367	$0.0376	$0.0354	$99.89万	$573.44万	-0.81%