Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.61

≈ ￥63.426

1.26% ($0.12)

更新于 2026-10-29 09:45:01

24H 最高

$10.62

24H 最低

$9.44

今日开盘

$9.49

24H 成交量

$614.50万

流通市值

$1,014.66万

24H 涨跌额

($0.12)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	VET唯链	$0.006303	$0.006583	$0.006247	$75.21万	$5.50亿	-3.08%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
165	SSonic	$0.04548	$0.047	$0.04521	$142.23万	$1.80亿	-1.92%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
269	SENTSentient	$0.02142	$0.0222	$0.02122	$64.90万	$1.56亿	-2.64%
460	ENJ恩金币	$0.02525	$0.02597	$0.0251	$26.29万	$5,145.35万	-2.21%
195	WWormhole	$0.01259	$0.01303	$0.01253	$107.99万	$8,511.66万	-1.10%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
605	ZRX0x协议	$0.1008	$0.1055	$0.1008	$12.62万	$8,694.24万	-4.00%
384	ESPEspresso	$0.0853	$0.08824	$0.08465	$37.48万	$6,222.92万	-2.75%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ENSOEnso	$0.625	$0.651	$0.622	$30.43万	$1,307.15万	-2.50%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$332.00万	$5,702.60万	1.17%
202	AWEAWE Network	$0.06762	$0.07096	$0.06485	$105.27万	$1.33亿	3.68%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
138	TREETree	$0.0366	$0.0399	$0.0362	$172.46万	$573.44万	-5.18%