Theta Fuel

TFUEL · 美元计价

$0.00842

≈ ￥0.055572

-2.66% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00878

24H 最低

$0.00841

今日开盘

$0.00865

24H 成交量

$7.45万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006118	$0.006583	$0.006093	$91.88万	$5.50亿	-4.67%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
161	SSonic	$0.04454	$0.047	$0.0443	$150.19万	$1.80亿	-3.38%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
383	PLTRBPLTRB	$196.69	$199.25	$193.35	$38.70万	—	-0.94%
248	SENTSentient	$0.02113	$0.0222	$0.02078	$76.13万	$1.56亿	-2.72%
429	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.69%
170	WWormhole	$0.01234	$0.01303	$0.01217	$138.34万	$8,511.66万	-3.74%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.96%
90	MEGAMegaETH	$0.04794	$0.05188	$0.04773	$371.16万	$5,702.60万	-3.43%
225	AWEAWE Network	$0.06871	$0.07134	$0.0663	$84.28万	$1.33亿	0.20%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.83万	$573.44万	-6.04%