Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	VET唯链	$0.006129	$0.006583	$0.006116	$85.93万	$5.50亿	-5.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
154	SSonic	$0.0446	$0.047	$0.04449	$156.05万	$1.80亿	-3.92%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
412	PLTRBPLTRB	$193.93	$199.25	$193.35	$34.18万	—	-2.33%
269	SENTSentient	$0.0209	$0.0222	$0.02089	$68.83万	$1.56亿	-5.26%
438	ENJ恩金币	$0.02481	$0.02597	$0.02476	$29.81万	$5,145.35万	-3.95%
185	WWormhole	$0.01226	$0.01303	$0.01217	$121.92万	$8,511.66万	-4.44%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
598	ZRX0x协议	$0.0994	$0.1055	$0.0991	$13.82万	$8,694.24万	-5.51%
382	ESPEspresso	$0.08353	$0.08824	$0.0835	$38.41万	$6,222.92万	-4.17%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
396	ENSOEnso	$0.611	$0.651	$0.61	$36.54万	$1,307.15万	-4.38%
93	MEGAMegaETH	$0.04896	$0.05188	$0.04867	$348.75万	$5,702.60万	-1.53%
202	AWEAWE Network	$0.06714	$0.07096	$0.06485	$107.24万	$1.33亿	3.47%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
167	TREETree	$0.0362	$0.0392	$0.036	$144.85万	$573.44万	-7.18%