Horizen

ZEN · 美元计价

$5.717

≈ ￥37.7322

-3.93% (-$0.23)

更新于 2026-10-29 12:00:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.951

24H 成交量

$170.48万

流通市值

$1.10亿

24H 涨跌额

(-$0.23)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	VET唯链	$0.006126	$0.006583	$0.006102	$90.63万	$5.50亿	-5.33%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
153	SSonic	$0.04459	$0.047	$0.04433	$155.04万	$1.80亿	-3.74%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
266	SENTSentient	$0.02106	$0.0222	$0.02078	$70.77万	$1.56亿	-3.57%
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.78万	$5,145.35万	-4.02%
181	WWormhole	$0.01233	$0.01303	$0.01217	$125.31万	$8,511.66万	-4.12%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
594	ZRX0x协议	$0.0991	$0.1051	$0.0986	$14.20万	$8,694.24万	-5.44%
381	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.44万	$6,222.92万	-3.67%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	ENSOEnso	$0.616	$0.651	$0.61	$37.22万	$1,307.15万	-4.20%
92	MEGAMegaETH	$0.04901	$0.05188	$0.04867	$354.78万	$5,702.60万	-0.31%
183	AWEAWE Network	$0.06872	$0.07134	$0.06485	$124.45万	$1.33亿	5.67%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
176	TREETree	$0.0363	$0.0386	$0.036	$131.49万	$573.44万	-4.22%