Curve DAO

CRV · 美元计价

$0.3295

≈ ￥2.1747

-3.51% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.3456

24H 最低

$0.3293

今日开盘

$0.3415

24H 成交量

$178.91万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	VET唯链	$0.006311	$0.006583	$0.006247	$75.32万	$5.50亿	-2.86%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
164	SSonic	$0.0456	$0.047	$0.04521	$142.10万	$1.80亿	-1.53%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
270	SENTSentient	$0.02146	$0.0222	$0.02122	$64.80万	$1.56亿	-2.68%
459	ENJ恩金币	$0.02526	$0.02597	$0.0251	$26.45万	$5,145.35万	-1.98%
194	WWormhole	$0.01262	$0.01303	$0.01253	$107.91万	$8,511.66万	-0.79%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
605	ZRX0x协议	$0.1011	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.62%
384	ESPEspresso	$0.0854	$0.08824	$0.08465	$37.44万	$6,222.92万	-2.57%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
428	ENSOEnso	$0.626	$0.651	$0.622	$30.46万	$1,307.15万	-2.34%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$330.58万	$5,702.60万	1.48%
202	AWEAWE Network	$0.06763	$0.07096	$0.06485	$105.07万	$1.33亿	3.51%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
138	TREETree	$0.0364	$0.0399	$0.0362	$171.41万	$573.44万	-5.94%